Yield Basis
YB · 美元计价
$0.0433
≈ ￥0.28578
-6.88% (-$0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.0467
24H 最低
$0.0405
今日开盘
$0.0465
24H 成交量
$28.34万
流通市值
$386.75万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
YFIyearn.finance
|
$1698 | $1,765.00 | $1,596.00 | $65.53万 | $5,741.67万 | -3.08% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 604 |
CRDOBCRDOB
|
$127.27 | $128.31 | $124.80 | $2.60万 | — | -0.81% |
| 389 |
NEWTNewton Protocol
|
$0.0351 | $0.03731 | $0.0337 | $34.32万 | $763.88万 | -4.23% |
| 228 |
SUPERSuperVerse
|
$0.1367 | $0.1433 | $0.1281 | $76.49万 | $6,226.71万 | -4.07% |
| 117 |
BANANAS31Banana For Scale
|
$0.004554 | $0.004645 | $0.004015 | $253.62万 | $5,709.95万 | 0.57% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.79万 | $1,633.78万 | 3.43% |
| 333 |
EULEuler
|
$0.805 | $0.87 | $0.753 | $46.00万 | $1,540.28万 | -7.04% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 57 |
ICPInternet Computer
|
$2.223 | $2.41 | $2.10 | $937.77万 | $12.90亿 | -7.18% |
| 258 |
ZBTZerobase
|
$0.051 | $0.0553 | $0.049 | $64.91万 | $1,169.92万 | -7.78% |
| 395 |
CHRChromia
|
$0.01274 | $0.01338 | $0.01193 | $33.61万 | $1,253.74万 | -4.57% |
| 487 |
SPELLSpell Token
|
$0.000064 | $0.0000665 | $0.0000606 | $20.89万 | $976.72万 | -3.32% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 253 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.01万 | $2,000.07万 | -4.59% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 132 |
APEApeCoin
|
$0.0808 | $0.0885 | $0.076 | $198.16万 | $6,338.66万 | -8.08% |
| 85 |
ZAMAZama
|
$0.05514 | $0.05819 | $0.05111 | $402.16万 | $1.70亿 | -4.27% |
| 583 |
ARMBARMB
|
$185.76 | $186.56 | $182.58 | $5.48万 | — | -0.43% |