Somnia
SOMI · 美元计价
$0.1441
≈ ￥0.95106
-3.16% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.1501
24H 最低
$0.1375
今日开盘
$0.1488
24H 成交量
$28.19万
流通市值
$2,348.55万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
YFIyearn.finance
|
$1712 | $1,765.00 | $1,596.00 | $68.28万 | $5,741.67万 | -2.89% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.28 | $124.80 | $2.66万 | — | -0.59% |
| 397 |
NEWTNewton Protocol
|
$0.03524 | $0.03712 | $0.0337 | $33.01万 | $763.88万 | -5.01% |
| 229 |
SUPERSuperVerse
|
$0.1374 | $0.1429 | $0.1281 | $76.76万 | $6,226.71万 | -3.71% |
| 119 |
BANANAS31Banana For Scale
|
$0.004635 | $0.004665 | $0.004015 | $243.08万 | $5,709.95万 | 7.37% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.54万 | $1,633.78万 | 2.72% |
| 316 |
EULEuler
|
$0.816 | $0.868 | $0.753 | $47.65万 | $1,540.28万 | -5.99% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 57 |
ICPInternet Computer
|
$2.271 | $2.41 | $2.10 | $956.03万 | $12.90亿 | -5.57% |
| 255 |
ZBTZerobase
|
$0.0513 | $0.0553 | $0.049 | $65.03万 | $1,169.92万 | -6.22% |
| 399 |
CHRChromia
|
$0.01276 | $0.01332 | $0.01193 | $32.77万 | $1,253.74万 | -4.06% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.89万 | $976.72万 | -3.49% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 262 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $62.98万 | $2,000.07万 | -5.64% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 132 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $200.26万 | $6,338.66万 | -8.72% |
| 83 |
ZAMAZama
|
$0.05493 | $0.05813 | $0.05111 | $404.33万 | $1.70亿 | -5.51% |
| 583 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.50万 | — | -0.19% |