POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
YFIyearn.finance
|
$1720 | $1,758.00 | $1,596.00 | $68.51万 | $5,741.67万 | -2.11% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 605 |
CRDOBCRDOB
|
$127.58 | $128.19 | $124.80 | $2.68万 | — | -0.48% |
| 401 |
NEWTNewton Protocol
|
$0.03548 | $0.0368 | $0.0337 | $32.17万 | $763.88万 | -3.59% |
| 226 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $77.71万 | $6,226.71万 | -3.02% |
| 118 |
BANANAS31Banana For Scale
|
$0.004617 | $0.004722 | $0.004015 | $247.11万 | $5,709.95万 | 8.28% |
| 128 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $212.65万 | $1,633.78万 | -5.63% |
| 318 |
EULEuler
|
$0.814 | $0.862 | $0.753 | $47.44万 | $1,540.28万 | -5.57% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 56 |
ICPInternet Computer
|
$2.263 | $2.41 | $2.10 | $964.32万 | $12.90亿 | -5.79% |
| 258 |
ZBTZerobase
|
$0.0516 | $0.0553 | $0.049 | $63.78万 | $1,169.92万 | -6.01% |
| 404 |
CHRChromia
|
$0.0128 | $0.01323 | $0.01193 | $31.99万 | $1,253.74万 | -3.25% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.45万 | $976.72万 | -3.19% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 266 |
BABYBabylon
|
$0.00858 | $0.00907 | $0.00804 | $61.65万 | $2,000.07万 | -5.09% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 130 |
APEApeCoin
|
$0.0815 | $0.0881 | $0.076 | $200.81万 | $6,338.66万 | -7.28% |
| 85 |
ZAMAZama
|
$0.05513 | $0.05789 | $0.05111 | $402.80万 | $1.70亿 | -4.44% |
| 581 |
ARMBARMB
|
$185.93 | $186.36 | $182.58 | $5.98万 | — | -0.16% |