NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
YFIyearn.finance
|
$1717 | $1,754.00 | $1,596.00 | $69.40万 | $5,741.67万 | -1.89% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 603 |
CRDOBCRDOB
|
$127.53 | $127.97 | $124.80 | $2.75万 | — | -0.22% |
| 403 |
NEWTNewton Protocol
|
$0.03549 | $0.03662 | $0.0337 | $31.53万 | $763.88万 | -2.93% |
| 229 |
SUPERSuperVerse
|
$0.1383 | $0.1425 | $0.1281 | $76.63万 | $6,226.71万 | -2.67% |
| 118 |
BANANAS31Banana For Scale
|
$0.004576 | $0.004722 | $0.004015 | $244.43万 | $5,709.95万 | 4.45% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $204.00万 | $1,633.78万 | -0.66% |
| 321 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.76万 | $1,540.28万 | -4.57% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 56 |
ICPInternet Computer
|
$2.246 | $2.41 | $2.10 | $962.98万 | $12.90亿 | -6.57% |
| 263 |
ZBTZerobase
|
$0.0514 | $0.0551 | $0.049 | $63.00万 | $1,169.92万 | -6.55% |
| 398 |
CHRChromia
|
$0.01279 | $0.01322 | $0.01193 | $32.12万 | $1,253.74万 | -3.03% |
| 488 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.36万 | $976.72万 | -4.07% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 268 |
BABYBabylon
|
$0.00853 | $0.00904 | $0.00804 | $61.26万 | $2,000.07万 | -5.64% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 130 |
APEApeCoin
|
$0.0807 | $0.0879 | $0.076 | $202.90万 | $6,338.66万 | -7.88% |
| 85 |
ZAMAZama
|
$0.05503 | $0.05789 | $0.05111 | $403.06万 | $1.70亿 | -4.43% |
| 581 |
ARMBARMB
|
$185.83 | $186.36 | $182.58 | $5.89万 | — | -0.28% |