Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
YFIyearn.finance
|
$1690 | $1,765.00 | $1,596.00 | $65.81万 | $5,741.67万 | -3.43% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 604 |
CRDOBCRDOB
|
$127.18 | $128.31 | $124.80 | $2.61万 | — | -0.87% |
| 388 |
NEWTNewton Protocol
|
$0.03502 | $0.03731 | $0.0337 | $34.28万 | $763.88万 | -4.21% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.44万 | $6,226.71万 | -4.01% |
| 117 |
BANANAS31Banana For Scale
|
$0.00454 | $0.004645 | $0.004015 | $252.30万 | $5,709.95万 | 2.95% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.79万 | $1,633.78万 | 2.74% |
| 331 |
EULEuler
|
$0.804 | $0.87 | $0.753 | $46.02万 | $1,540.28万 | -6.94% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 57 |
ICPInternet Computer
|
$2.221 | $2.41 | $2.10 | $937.55万 | $12.90亿 | -7.11% |
| 258 |
ZBTZerobase
|
$0.0509 | $0.0553 | $0.049 | $64.71万 | $1,169.92万 | -7.46% |
| 393 |
CHRChromia
|
$0.01272 | $0.01338 | $0.01193 | $33.75万 | $1,253.74万 | -4.36% |
| 484 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $21.01万 | $976.72万 | -3.33% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 253 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.88万 | $2,000.07万 | -4.83% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 132 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $198.79万 | $6,338.66万 | -8.00% |
| 85 |
ZAMAZama
|
$0.05498 | $0.05819 | $0.05111 | $403.77万 | $1.70亿 | -4.38% |
| 583 |
ARMBARMB
|
$185.52 | $186.56 | $182.58 | $5.45万 | — | -0.56% |