Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 19:20:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
YFIyearn.finance
|
$1705 | $1,765.00 | $1,596.00 | $67.68万 | $5,741.67万 | -2.96% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.31 | $124.80 | $2.62万 | — | -0.71% |
| 392 |
NEWTNewton Protocol
|
$0.03505 | $0.03731 | $0.0337 | $33.84万 | $763.88万 | -5.14% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.41万 | $6,226.71万 | -4.28% |
| 118 |
BANANAS31Banana For Scale
|
$0.004528 | $0.004645 | $0.004015 | $249.13万 | $5,709.95万 | 4.16% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.29万 | $1,633.78万 | 2.04% |
| 332 |
EULEuler
|
$0.804 | $0.87 | $0.753 | $45.94万 | $1,540.28万 | -7.27% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 57 |
ICPInternet Computer
|
$2.232 | $2.41 | $2.10 | $937.88万 | $12.90亿 | -7.00% |
| 258 |
ZBTZerobase
|
$0.0509 | $0.0553 | $0.049 | $64.74万 | $1,169.92万 | -7.62% |
| 393 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.71万 | $1,253.74万 | -4.94% |
| 484 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $21.12万 | $976.72万 | -3.63% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 255 |
BABYBabylon
|
$0.00847 | $0.00911 | $0.00804 | $65.61万 | $2,000.07万 | -5.47% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
APEApeCoin
|
$0.0804 | $0.0885 | $0.076 | $199.68万 | $6,338.66万 | -8.64% |
| 84 |
ZAMAZama
|
$0.05499 | $0.05819 | $0.05111 | $404.68万 | $1.70亿 | -5.03% |
| 583 |
ARMBARMB
|
$185.85 | $186.51 | $182.58 | $5.47万 | — | -0.35% |