API3
API3 · 美元计价
$0.1914
≈ ￥1.2632
-6.27% (-$0.01)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.2049
24H 最低
$0.1813
今日开盘
$0.2042
24H 成交量
$30.99万
流通市值
$3,256.06万
24H 涨跌额
(-$0.01)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
YFIyearn.finance
|
$1697 | $1,765.00 | $1,596.00 | $67.10万 | $5,741.67万 | -3.42% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 604 |
CRDOBCRDOB
|
$127.29 | $128.31 | $124.80 | $2.61万 | — | -0.79% |
| 389 |
NEWTNewton Protocol
|
$0.03507 | $0.03731 | $0.0337 | $34.21万 | $763.88万 | -5.27% |
| 227 |
SUPERSuperVerse
|
$0.1367 | $0.1433 | $0.1281 | $76.46万 | $6,226.71万 | -4.47% |
| 118 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004645 | $0.004015 | $249.89万 | $5,709.95万 | 2.31% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.34万 | $1,633.78万 | 3.43% |
| 331 |
EULEuler
|
$0.802 | $0.87 | $0.753 | $45.93万 | $1,540.28万 | -7.60% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 57 |
ICPInternet Computer
|
$2.225 | $2.41 | $2.10 | $939.22万 | $12.90亿 | -7.25% |
| 258 |
ZBTZerobase
|
$0.0509 | $0.0553 | $0.049 | $64.75万 | $1,169.92万 | -7.62% |
| 393 |
CHRChromia
|
$0.01268 | $0.01338 | $0.01193 | $33.68万 | $1,253.74万 | -5.23% |
| 484 |
SPELLSpell Token
|
$0.0000635 | $0.0000665 | $0.0000606 | $20.95万 | $976.72万 | -3.93% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 255 |
BABYBabylon
|
$0.00847 | $0.00911 | $0.00804 | $65.60万 | $2,000.07万 | -5.47% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
APEApeCoin
|
$0.0803 | $0.0885 | $0.076 | $199.88万 | $6,338.66万 | -8.65% |
| 84 |
ZAMAZama
|
$0.05485 | $0.05819 | $0.05111 | $405.06万 | $1.70亿 | -5.33% |
| 583 |
ARMBARMB
|
$185.52 | $186.51 | $182.58 | $5.45万 | — | -0.53% |